Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.97 +30.18 (+0.59%) Dow
38,815.24 +139.56 (+0.36%) Nasdaq
16,253.33 +97.00 (+0.60%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 2024-05-17 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 235.84% |
| CUBI240816C00040000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 10.00 | 8.90 | 12.90 | 0.00 | - | 1 | 6 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00040000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.40 | 0.00 | - | 4 | 176 | 76.95% |
| CUBI240621P00040000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.85 | 0.00 | - | - | 2 | 61.08% |
| CUBI240816P00040000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.23 | 0.05 | 3.40 | 0.00 | - | 2 | 73 | 53.22% |
| CUBI241115P00040000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 4.00 | 1.15 | 3.70 | 0.00 | - | - | 10 | 57.32% |
| CUBI241220P00040000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 3.00 | 1.60 | 4.00 | 0.00 | - | 2 | 10 | 55.21% |
© 2024 Yahoo. All rights reserved.