Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,418.27 -327.46 (-0.51%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 2024-05-17 | 17.00 | 12.60 | 15.90 | 0.00 | - | 1 | 89 | 163.48% |
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 2024-08-16 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 129.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 130.08% |
| CUBI240621P00035000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 70.90% |
| CUBI240816P00035000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.15 | 0.60 | 2.10 | 0.00 | - | 50 | 362 | 65.63% |
| CUBI241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.80 | 0.15 | 2.55 | 0.00 | - | 6 | 6 | 62.09% |
| CUBI241220P00035000 | 2024-03-22 1:02PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 54.57% |
© 2024 Yahoo. All rights reserved.