Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,492.20 -379.94 (-0.59%) CMC Crypto 200
1,367.25 +54.62 (+4.16%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 2024-05-17 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 237.89% |
| CUBI240816C00030000 | 2023-12-19 4:45PM EDT | 2024-08-16 | 29.10 | 21.80 | 25.50 | 0.00 | - | - | 1 | 155.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00030000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 142.97% |
| CUBI240816P00030000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.25 | 0.00 | - | 50 | 259 | 69.82% |
| CUBI241220P00030000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 1.30 | 0.05 | 1.50 | 0.00 | - | 50 | 55 | 60.52% |
© 2024 Yahoo. All rights reserved.