Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,569.83 -147.74 (-0.23%) CMC Crypto 200
1,376.41 +63.79 (+4.85%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00025000 | 2024-03-08 12:59PM EDT | 2024-08-16 | 31.50 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 147.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 249.22% |
| CUBI240621P00025000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CUBI241220P00025000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.