Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,283.24 -695.52 (-1.09%) CMC Crypto 200
1,366.55 +53.92 (+4.11%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 4 | 24 |
| 21.60 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 183 |
| 17.00 | 0.00 | - | 1 | 89 | 35.00 | 0.15 | 0.00 | - | 20 | 22 |
| 13.87 | 0.00 | - | 2 | 9 | 40.00 | 0.60 | 0.00 | - | 4 | 176 |
| 4.30 | 0.00 | - | 56 | 189 | 45.00 | 1.25 | 0.00 | - | 40 | 1,242 |
| 0.70 | 0.00 | - | 1 | 1,381 | 50.00 | 3.80 | 0.00 | - | 3 | 1,863 |
| 0.25 | -0.40 | -61.54% | 1 | 237 | 55.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 50 | 80 | 60.00 | 9.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 6 | 250 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.