Singapore markets close in 22 minutes
Straits Times Index
3,274.83 -12.92 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.51 +29.65 (+0.37%) Bitcoin USD
64,384.05 +571.51 (+0.90%) CMC Crypto 200
1,390.08 -6.45 (-0.46%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 187.89% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 163.38% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CUBI240517C00050000 | 2024-04-25 1:30PM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CUBI240517C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CUBI240517C00060000 | 2024-04-08 1:13PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 105.96% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 211.33% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 323.63% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 316.50% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CUBI240517P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CUBI240517P00040000 | 2024-04-24 3:40PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CUBI240517P00045000 | 2024-04-25 3:58PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CUBI240517P00050000 | 2024-04-25 9:38AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUBI240517P00055000 | 2024-04-15 2:16PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 130.44% |
© 2024 Yahoo. All rights reserved.