Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,283.98 -3.77 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,722.46 +437.92 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.33 -7.20 (-0.52%)
Chicago Ethanol (Platts) Future (CU=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.