Singapore markets closed

Cotton Dec 24 (CTZ24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
78.66+0.65 (+0.83%)
As of 08:03AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CTN24.NYBCotton Jul 24 82.038:03AM EDT+1.51+1.88%
CTV24.NYBCotton Oct 24 81.38:00AM EDT+1.11+1.38%
CTZ24.NYBCotton Dec 24 78.668:03AM EDT+0.65+0.83%
CTH25.NYBCotton Mar 25 80.248:02AM EDT+0.72+0.91%
CTK25.NYBCotton May 25 81.468:02AM EDT+0.65+0.80%
CTN25.NYBCotton Jul 25 81.658:02AM EDT+0.40+0.49%
CTZ25.NYBCotton Dec 25 768:02AM EDT+0.37+0.49%
CTH26.NYBCotton Mar 26 76.110:54AM EDT-0.78-1.01%
CTK26.NYBCotton May 26 76.031:05PM EDT-1.74-2.24%
CTN26.NYBCotton Jul 26 76.951:05PM EDT-1.63-2.07%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37%
CTZ26.NYBCotton Dec 26 759:39PM EDT-1.95-2.53%