Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,128.54 -15.59 (-0.19%) Bitcoin USD
57,358.53 -3,317.21 (-5.47%) CMC Crypto 200
1,197.22 -141.85 (-10.61%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00095000 | 2023-12-13 4:38PM EDT | 2024-06-21 | 0.30 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 65.92% |
| CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 50.93% |
| CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 38.67% |
| CTSH250117C00095000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 1,302 | 29.64% |
| CTSH250620C00095000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 411 | 1,058 | 36.73% |
| CTSH260116C00095000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 3.00 | 2.40 | 3.90 | 0.00 | - | 17 | 157 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 18.00 | 24.30 | 24.80 | 0.00 | - | 1 | 5 | 0.00% |
| CTSH260116P00095000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 27.30 | 27.40 | 31.80 | 0.00 | - | 3 | 1 | 27.84% |
© 2024 Yahoo. All rights reserved.