Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.60 -18.09 (-0.36%) Dow
37,895.79 +79.87 (+0.21%) Nasdaq
15,589.00 -68.83 (-0.44%) Bitcoin USD
56,981.13 -3,446.29 (-5.70%) CMC Crypto 200
1,188.46 -150.60 (-11.25%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 53.17% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 99 | 53.69% |
| CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 27.98% |
| CTSH250117C00090000 | 2024-03-14 1:36PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.45 | 0.00 | - | 57 | 1,457 | 33.58% |
| CTSH250620C00090000 | 2024-03-08 3:24PM EDT | 2025-06-20 | 5.37 | 1.95 | 5.00 | 0.00 | - | 30 | 39 | 42.81% |
| CTSH260116C00090000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 4.80 | 3.30 | 3.60 | 0.00 | - | 2 | 309 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 22.60 | 26.40 | 0.00 | - | 3 | 3 | 83.15% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 0.00% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 24.60 | 25.40 | 0.00 | - | 4 | 1 | 19.30% |
© 2024 Yahoo. All rights reserved.