Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.84 -11.85 (-0.24%) Dow
37,928.90 +112.98 (+0.30%) Nasdaq
15,608.55 -49.27 (-0.31%) Bitcoin USD
57,295.42 -2,926.98 (-4.86%) CMC Crypto 200
1,187.94 -151.13 (-11.28%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00087500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.95 | 0.00 | - | 5 | 751 | 52.05% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 37.94% |
| CTSH241018C00087500 | 2024-04-24 3:31PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 27.59% |
| CTSH250117C00087500 | 2024-04-02 12:26PM EDT | 2025-01-17 | 2.25 | 0.95 | 1.10 | 0.00 | - | 2 | 116 | 28.93% |
| CTSH250620C00087500 | 2024-04-18 2:42PM EDT | 2025-06-20 | 2.94 | 0.00 | 3.50 | 0.00 | - | 20 | 47 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 18.60 | 23.00 | 0.00 | - | 140 | 0 | 66.02% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 46.27% |
| CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 2025-01-17 | 16.20 | 20.20 | 24.10 | 0.00 | - | 3 | 77 | 36.79% |
© 2024 Yahoo. All rights reserved.