Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.19 -15.50 (-0.31%) Dow
37,927.93 +112.01 (+0.30%) Nasdaq
15,594.11 -63.71 (-0.41%) Bitcoin USD
56,950.70 -3,514.48 (-5.81%) CMC Crypto 200
1,190.43 -148.63 (-11.09%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.86% |
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1,661 | 47.66% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 213 | 43.80% |
| CTSH241018C00085000 | 2024-04-08 3:49PM EDT | 2024-10-18 | 1.31 | 0.45 | 0.55 | 0.00 | - | 4 | 1,255 | 27.61% |
| CTSH250117C00085000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 3 | 1,454 | 28.86% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.50 | 2.80 | 0.00 | - | 1 | 139 | 29.96% |
| CTSH260116C00085000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 5.20 | 4.30 | 4.70 | 0.00 | - | 20 | 392 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 17.90 | 21.40 | 0.00 | - | 2 | 4 | 74.32% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 17.60 | 21.40 | 0.00 | - | 3 | 47 | 59.91% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 17.70 | 21.50 | 0.00 | - | 101 | 199 | 41.75% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 18.20 | 21.70 | 0.00 | - | 27 | 258 | 34.92% |
| CTSH260116P00085000 | 2024-02-23 1:42PM EDT | 2026-01-16 | 11.20 | 13.50 | 18.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.