Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
CTSH240621C00082500 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 12.50% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
CTSH241018C00082500 | 2024-04-26 12:18PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
CTSH250117C00082500 | 2024-04-30 3:10PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 6.25% |
CTSH250620C00082500 | 2024-04-29 9:44AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 317 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-04-10 3:14PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
CTSH250117P00082500 | 2024-03-27 10:32AM EDT | 2025-01-17 | 11.00 | 15.90 | 16.30 | 0.00 | - | 4 | 19 | 0.00% |
CTSH250620P00082500 | 2024-03-04 12:29PM EDT | 2025-06-20 | 9.50 | 13.10 | 13.70 | 0.00 | - | 28 | 35 | 0.00% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |