Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.21 -24.92 (-0.31%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1,119 | 67.68% |
| CTSH240621C00080000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 748 | 39.84% |
| CTSH240719C00080000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 141 | 29.10% |
| CTSH241018C00080000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 1.31 | 0.85 | 1.00 | 0.00 | - | 1 | 395 | 27.66% |
| CTSH250117C00080000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 3 | 781 | 29.03% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 3.40 | 3.80 | 0.00 | - | 1 | 21 | 30.44% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 2 | 554 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 12.80 | 16.40 | 0.00 | - | 1 | 208 | 61.43% |
| CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 13.00 | 14.00 | 0.00 | - | 4 | 95 | 0.00% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 0.00% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 11.35% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 23.43% |
© 2024 Yahoo. All rights reserved.