Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,325.52 -2,521.89 (-4.21%) CMC Crypto 200
1,198.00 -141.07 (-10.54%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00077500 | 2024-04-30 2:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | +0.03 | +25.00% | 2 | 1,460 | 54.49% |
| CTSH240621C00077500 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.06 | -20.69% | 51 | 957 | 31.79% |
| CTSH240719C00077500 | 2024-04-30 9:54AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 175 | 28.42% |
| CTSH241018C00077500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 1.65 | 0.20 | 1.40 | 0.00 | - | 475 | 968 | 28.03% |
| CTSH250117C00077500 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.53 | 2.30 | 4.60 | 0.00 | - | 3 | 341 | 39.42% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 12.59 | 10.00 | 14.80 | +6.65 | +111.95% | 1 | 26 | 54.20% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 10.00 | 14.70 | 0.00 | - | 8 | 162 | 65.72% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 11.10 | 14.40 | 0.00 | - | 1 | 57 | 34.25% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 11.00 | 15.00 | 0.00 | - | 2 | 363 | 30.87% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.00 | 0.00 | - | 8 | 109 | 15.22% |
| CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 12.50 | 17.00 | 0.00 | - | 14 | 17 | 26.37% |
© 2024 Yahoo. All rights reserved.