Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.69 -0.44 (-0.01%) Bitcoin USD
57,711.43 -3,376.40 (-5.53%) CMC Crypto 200
1,246.70 -92.37 (-6.89%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| CTSH240621C00075000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,369 | 6.25% |
| CTSH240719C00075000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| CTSH241018C00075000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 356 | 6.25% |
| CTSH250117C00075000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 40.74% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| CTSH240621P00075000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| CTSH240719P00075000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CTSH241018P00075000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 357 | 0.00% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 12.50% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.