Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.23 -12.46 (-0.25%) Dow
37,945.26 +129.34 (+0.34%) Nasdaq
15,603.61 -54.21 (-0.35%) Bitcoin USD
56,958.72 -3,472.70 (-5.75%) CMC Crypto 200
1,185.01 -154.06 (-11.51%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 171 | 5,059 | 43.56% |
| CTSH240621C00072500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.07 | -9.09% | 4 | 543 | 28.74% |
| CTSH240719C00072500 | 2024-05-01 11:53AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.35 | -25.93% | 67 | 209 | 26.49% |
| CTSH241018C00072500 | 2024-04-30 10:46AM EDT | 2024-10-18 | 2.65 | 2.40 | 2.50 | 0.00 | - | 406 | 740 | 27.56% |
| CTSH250117C00072500 | 2024-04-30 3:42PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.10 | -0.22 | -5.61% | 21 | 261 | 29.88% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 5.80 | 6.30 | 0.00 | - | 1 | 74 | 31.71% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 5.50 | 10.50 | 0.00 | - | 3 | 5 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 2024-05-17 | 6.10 | 7.10 | 8.80 | 0.00 | - | 1 | 283 | 60.84% |
| CTSH240621P00072500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 7.12 | 7.50 | 7.60 | 0.00 | - | 11 | 1,164 | 30.18% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 7.50 | 7.80 | 0.00 | - | 12 | 206 | 26.50% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 8.30 | 8.70 | 0.00 | - | 129 | 243 | 24.17% |
| CTSH250117P00072500 | 2024-04-25 11:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 9.60 | 0.00 | - | 7 | 513 | 24.00% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 10.30 | 10.80 | 0.00 | - | 14 | 38 | 23.56% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 9.00 | 14.00 | 0.00 | - | 1 | 502 | 28.66% |
© 2024 Yahoo. All rights reserved.