Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.42 -7.27 (-0.14%) Dow
37,947.00 +131.08 (+0.35%) Nasdaq
15,648.78 -9.04 (-0.06%) Bitcoin USD
57,747.73 -2,610.48 (-4.32%) CMC Crypto 200
1,200.38 -138.69 (-10.35%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 299 | 2,560 | 42.33% |
| CTSH240621C00070000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 30 | 790 | 29.00% |
| CTSH240719C00070000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | -0.13 | -7.30% | 51 | 206 | 27.03% |
| CTSH241018C00070000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.00 | 3.20 | 3.30 | 0.00 | - | 1 | 4 | 27.89% |
| CTSH250117C00070000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 4.40 | 4.70 | 4.90 | -1.60 | -26.67% | 1 | 645 | 29.85% |
| CTSH250620C00070000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 8.20 | 6.70 | 7.10 | 0.00 | - | 1 | 79 | 31.57% |
| CTSH260116C00070000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 9.00 | 7.50 | 10.50 | -5.10 | -36.17% | 2 | 6 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 5.30 | 5.20 | 5.40 | +0.17 | +3.31% | 3 | 3,887 | 47.02% |
| CTSH240621P00070000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1,105 | 30.40% |
| CTSH240719P00070000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 5.47 | 5.70 | 6.00 | 0.00 | - | 1 | 112 | 27.22% |
| CTSH241018P00070000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 5.90 | 6.60 | 6.80 | 0.00 | - | 2 | 177 | 23.40% |
| CTSH250117P00070000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 7.40 | 7.60 | 7.80 | 0.00 | - | 19 | 1,278 | 23.57% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 15.02% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 7.60 | 12.50 | 0.00 | - | 2 | 16 | 29.02% |
© 2024 Yahoo. All rights reserved.