Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.14 -2,559.33 (-4.24%) CMC Crypto 200
1,274.72 -64.35 (-4.81%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 161 | 894 | 43.21% |
| CTSH240621C00067500 | 2024-05-01 11:47AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | -0.13 | -5.96% | 21 | 481 | 29.96% |
| CTSH240719C00067500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 2.68 | 2.35 | 2.55 | +0.13 | +5.10% | 23 | 59 | 28.32% |
| CTSH241018C00067500 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.30 | -0.24 | -5.29% | 4 | 24 | 29.25% |
| CTSH250117C00067500 | 2024-04-29 11:51AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.00 | 0.00 | - | 4 | 128 | 31.32% |
| CTSH250620C00067500 | 2024-04-29 3:13PM EDT | 2025-06-20 | 8.66 | 7.50 | 10.50 | 0.00 | - | 15 | 97 | 41.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | +0.40 | +12.50% | 422 | 1,574 | 45.44% |
| CTSH240621P00067500 | 2024-05-01 12:01PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | +0.05 | +1.33% | 31 | 600 | 29.13% |
| CTSH240719P00067500 | 2024-04-30 10:03AM EDT | 2024-07-19 | 3.50 | 4.10 | 4.40 | 0.00 | - | 10 | 101 | 26.00% |
| CTSH241018P00067500 | 2024-05-01 11:57AM EDT | 2024-10-18 | 5.30 | 5.00 | 6.90 | +0.30 | +6.00% | 1 | 54 | 31.90% |
| CTSH250117P00067500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.10 | 4.70 | 6.70 | 0.00 | - | 980 | 1,119 | 24.87% |
| CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 5.00 | 10.00 | 0.00 | - | 3 | 972 | 31.60% |
| CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 6.50 | 9.30 | 0.00 | - | 2 | 55 | 23.71% |
© 2024 Yahoo. All rights reserved.