Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,979.28 -2,697.62 (-4.45%) CMC Crypto 200
1,272.47 -66.60 (-4.98%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.65 | -0.20 | -7.14% | 224 | 157 | 43.85% |
| CTSH240621C00065000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 3.38 | 3.00 | 3.20 | -0.02 | -0.59% | 89 | 136 | 30.69% |
| CTSH240719C00065000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 3.90 | 1.55 | 3.80 | -0.80 | -17.02% | 403 | 28 | 29.69% |
| CTSH241018C00065000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 5.60 | 5.10 | 7.40 | 0.00 | - | 40 | 119 | 40.65% |
| CTSH250117C00065000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.20 | -0.15 | -2.05% | 5 | 166 | 31.92% |
| CTSH250620C00065000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 10.50 | 6.50 | 11.50 | 0.00 | - | 1 | 15 | 41.07% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 8.60 | 13.50 | 0.00 | - | 1 | 22 | 39.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.30 | +0.09 | +4.37% | 50 | 200 | 44.21% |
| CTSH240621P00065000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.65 | +0.10 | +4.08% | 180 | 1,619 | 28.86% |
| CTSH240719P00065000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 2.73 | 2.80 | 2.90 | +0.03 | +1.11% | 1 | 256 | 25.33% |
| CTSH241018P00065000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 3.90 | 3.70 | 5.60 | +0.45 | +13.04% | 133 | 56 | 32.57% |
| CTSH250117P00065000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.40 | +0.60 | +12.77% | 1,118 | 1,457 | 25.40% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 15.82% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 5.60 | 10.00 | 0.00 | - | 2 | 14 | 30.12% |
© 2024 Yahoo. All rights reserved.