Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,127.89 -16.24 (-0.20%) Bitcoin USD
57,249.16 -3,609.77 (-5.93%) CMC Crypto 200
1,193.90 -145.17 (-10.83%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 2024-05-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 18 | 45.51% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 4.60 | 4.90 | 0.00 | - | 7 | 22 | 32.84% |
| CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 5.10 | 5.40 | 0.00 | - | 1 | 26 | 30.93% |
| CTSH250117C00062500 | 2024-04-29 3:34PM EDT | 2025-01-17 | 9.10 | 8.10 | 8.70 | 0.00 | - | 2 | 105 | 32.86% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.40 | 10.80 | 0.00 | - | 1 | 6 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | 0.00 | - | 12 | 96 | 43.85% |
| CTSH240621P00062500 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.20 | 1.55 | 1.70 | 0.00 | - | 26 | 161 | 30.84% |
| CTSH240719P00062500 | 2024-04-29 10:37AM EDT | 2024-07-19 | 1.30 | 1.75 | 1.85 | 0.00 | - | 2 | 56 | 26.22% |
| CTSH241018P00062500 | 2024-04-29 11:37AM EDT | 2024-10-18 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 109 | 26.09% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 94 | 1,229 | 25.38% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 6.30 | 7.60 | 0.00 | - | 81 | 97 | 27.17% |
© 2024 Yahoo. All rights reserved.