Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,026.71 -8.98 (-0.18%) Dow
37,975.26 +159.34 (+0.42%) Nasdaq
15,617.59 -40.23 (-0.26%) Bitcoin USD
57,204.83 -2,962.48 (-4.92%) CMC Crypto 200
1,186.12 -152.95 (-11.42%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | -1.47 | -18.68% | 20 | 59 | 32.32% |
| CTSH240719C00060000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.60 | 6.90 | 7.10 | 0.00 | - | - | 3 | 30.40% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 8.50 | 8.70 | 0.00 | - | 1 | 13 | 31.48% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 9.90 | 10.10 | 0.00 | - | 25 | 109 | 32.56% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 11.80 | 12.40 | 0.00 | - | 21 | 22 | 34.90% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.65 | +0.13 | +25.00% | 401 | 81 | 47.02% |
| CTSH240621P00060000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | 0.00 | - | 7 | 214 | 30.64% |
| CTSH240719P00060000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | +0.30 | +40.00% | 12 | 24 | 26.98% |
| CTSH241018P00060000 | 2024-05-01 11:45AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.15 | +0.50 | +30.30% | 115 | 81 | 25.83% |
| CTSH250117P00060000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 2.90 | 2.55 | 3.70 | 0.00 | - | 2 | 796 | 28.94% |
| CTSH250620P00060000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 61 | 169 | 26.97% |
| CTSH260116P00060000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 5.40 | 5.40 | 5.70 | 0.00 | - | 2 | 52 | 25.21% |
© 2024 Yahoo. All rights reserved.