Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,214.80 -2,561.41 (-4.28%) CMC Crypto 200
1,197.69 -141.38 (-10.56%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00057500 | 2024-04-16 1:26PM EDT | 2024-06-21 | 11.14 | 8.50 | 8.80 | 0.00 | - | 20 | 130 | 38.36% |
| CTSH250117C00057500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 12.80 | 10.80 | 11.80 | 0.00 | - | 1 | 103 | 34.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00057500 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | +0.32 | +213.33% | 1 | 298 | 32.13% |
| CTSH250117P00057500 | 2024-05-01 10:18AM EDT | 2025-01-17 | 2.30 | 1.55 | 3.80 | +0.70 | +43.75% | 1 | 496 | 34.14% |
| CTSH260116P00057500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.40 | 4.50 | 5.20 | 0.00 | - | 3 | 78 | 26.89% |
© 2024 Yahoo. All rights reserved.