Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 93.60% |
CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 97.13% |
CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00055000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 69 | 1 | 50.00% |
CTSH240621P00055000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 309 | 34.86% |
CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 31.06% |
CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 27.56% |
CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 1,067 | 27.82% |
CTSH250620P00055000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 2.95 | 1.65 | 3.30 | +0.45 | +18.00% | 55 | 454 | 28.87% |
CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 25.04% |