Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00045000 | 2023-05-24 12:08PM EDT | 2024-06-21 | 20.60 | 18.30 | 20.30 | 0.00 | - | 1 | 6 | 0.00% |
| CTSH250117C00045000 | 2023-10-19 11:32AM EDT | 2025-01-17 | 23.70 | 25.10 | 26.80 | 0.00 | - | 2 | 8 | 73.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00045000 | 2024-01-05 4:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 2,804 | 75.98% |
| CTSH250117P00045000 | 2024-02-20 10:33AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 58 | 29.49% |
| CTSH250620P00045000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 0.90 | 0.90 | 1.15 | 0.00 | - | - | 3 | 30.98% |
| CTSH260116P00045000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 0.95 | 1.00 | 1.30 | 0.00 | - | 10 | 21 | 26.25% |
© 2024 Yahoo. All rights reserved.