Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00035000 | 2023-10-10 9:32AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CTSH260116C00035000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 34.59 | 29.50 | 34.50 | 0.00 | - | - | 70 | 58.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00035000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 100.68% |
CTSH250117P00035000 | 2023-10-30 9:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 12.50% |