Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,131.29 -12.84 (-0.16%) Bitcoin USD
57,223.70 -3,592.99 (-5.91%) CMC Crypto 200
1,196.78 -142.28 (-10.62%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00032500 | 2023-11-16 3:09PM EDT | 2024-06-21 | 36.20 | 41.60 | 46.30 | 0.00 | - | 1 | 4 | 363.48% |
| CTSH260116C00032500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 36.50 | 32.00 | 37.00 | 0.00 | - | - | 5 | 62.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00032500 | 2023-12-01 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 96.88% |
| CTSH250117P00032500 | 2023-11-01 2:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 45.90% |
| CTSH260116P00032500 | 2024-02-22 4:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 46.19% |
© 2024 Yahoo. All rights reserved.