Singapore markets open in 7 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.76 -11.93 (-0.24%) Dow
37,935.02 +119.10 (+0.31%) Nasdaq
15,620.33 -37.50 (-0.24%) Bitcoin USD
57,452.02 -2,830.17 (-4.69%) CMC Crypto 200
1,193.25 -145.81 (-10.89%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00100000 | 2024-01-25 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 66.02% |
| CTSH240719C00100000 | 2024-03-08 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 53.22% |
| CTSH241018C00100000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.13 | 0.05 | 1.40 | 0.00 | - | - | 3 | 49.56% |
| CTSH250117C00100000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 343 | 29.79% |
| CTSH250620C00100000 | 2024-03-21 1:09PM EDT | 2025-06-20 | 2.69 | 0.25 | 2.65 | 0.00 | - | 50 | 778 | 38.70% |
| CTSH260116C00100000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 2.60 | 1.85 | 2.20 | 0.00 | - | 1 | 29 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00100000 | 2024-03-19 9:50AM EDT | 2024-06-21 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 73.34% |
| CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 2025-01-17 | 28.00 | 28.10 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.