Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 99 | 57.86% |
| CTSH241018C00090000 | 2024-05-28 9:36AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH250117C00090000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 6.25% |
| CTSH250620C00090000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CTSH260116C00090000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 30.02% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 20.70 | 24.00 | 0.00 | - | 4 | 1 | 18.26% |
© 2024 Yahoo. All rights reserved.