Singapore markets close in 1 hour
Straits Times Index
3,306.20 -15.88 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,195.63 -171.32 (-0.93%) FTSE 100
8,241.27 +12.79 (+0.16%) Bitcoin USD
67,525.48 -1,778.19 (-2.57%) CMC Crypto 200
1,400.37 -41.27 (-2.86%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00087500 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 50.59% |
| CTSH241018C00087500 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CTSH250117C00087500 | 2024-05-29 2:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH250620C00087500 | 2024-05-31 1:58PM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 18.60 | 23.00 | 0.00 | - | 140 | 0 | 109.47% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 62.10% |
| CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 2025-01-17 | 16.20 | 20.60 | 21.80 | 0.00 | - | 3 | 77 | 32.98% |
| CTSH250620P00087500 | 2024-05-16 12:38PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.