Singapore markets closed
Straits Times Index
3,327.26 -2.83 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CTSH250117C00082500 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CTSH250620C00082500 | 2024-05-23 1:38PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| CTSH260116C00082500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00082500 | 2024-05-20 2:48PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
| CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTSH250620P00082500 | 2024-05-10 9:56AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.