Singapore markets open in 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,446.33 -58.55 (-0.08%) CMC Crypto 200
1,441.50 -5.17 (-0.36%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00077500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 796 | 969 | 47.27% |
| CTSH240719C00077500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 177 | 36.62% |
| CTSH241018C00077500 | 2024-06-10 12:59PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 45 | 595 | 25.61% |
| CTSH250117C00077500 | 2024-05-31 12:53PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.25 | 0.00 | - | 3 | 779 | 26.98% |
| CTSH250620C00077500 | 2024-06-06 2:52PM EDT | 2025-06-20 | 3.70 | 3.80 | 4.40 | 0.00 | - | 44 | 216 | 29.42% |
| CTSH260116C00077500 | 2024-06-10 10:29AM EDT | 2026-01-16 | 5.96 | 6.90 | 9.80 | -6.65 | -52.74% | 4 | 17 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 72.85% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 33.20% |
| CTSH241018P00077500 | 2024-05-22 9:53AM EDT | 2024-10-18 | 9.00 | 9.50 | 12.00 | 0.00 | - | 1 | 63 | 31.42% |
| CTSH250117P00077500 | 2024-06-07 10:04AM EDT | 2025-01-17 | 11.90 | 10.80 | 11.20 | 0.00 | - | 5 | 442 | 18.97% |
| CTSH250620P00077500 | 2024-06-06 3:29PM EDT | 2025-06-20 | 12.60 | 11.00 | 12.20 | 0.00 | - | 1 | 0 | 19.42% |
| CTSH260116P00077500 | 2024-05-29 2:02PM EDT | 2026-01-16 | 13.48 | 11.50 | 15.50 | 0.00 | - | 6 | 21 | 26.20% |
© 2024 Yahoo. All rights reserved.