Singapore markets close in 8 minutes
Straits Times Index
3,327.08 -3.01 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.41 -12.77 (-0.15%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00075000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH240719C00075000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTSH241018C00075000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CTSH250117C00075000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH250620C00075000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018P00075000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTSH250117P00075000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CTSH250620P00075000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 23.06% |
© 2024 Yahoo. All rights reserved.