Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00072500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CTSH240719C00072500 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CTSH241018C00072500 | 2024-05-28 12:02PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH250117C00072500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH250620C00072500 | 2024-05-28 12:41PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00072500 | 2024-05-24 12:08PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240719P00072500 | 2024-05-28 1:32PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH241018P00072500 | 2024-05-23 3:27PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CTSH250620P00072500 | 2024-05-23 12:30PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 22.50% |
© 2024 Yahoo. All rights reserved.