Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.30 +12.31 (+0.23%) Dow
38,859.91 +60.92 (+0.16%) Nasdaq
17,178.78 +45.65 (+0.27%) Bitcoin USD
69,840.83 +116.48 (+0.17%) CMC Crypto 200
1,448.70 +2.03 (+0.14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00067500 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.05 | +0.31 | +51.67% | 99 | 1,291 | 24.61% |
| CTSH240719C00067500 | 2024-06-10 2:35PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | +0.44 | +29.14% | 58 | 1,000 | 24.20% |
| CTSH241018C00067500 | 2024-06-10 1:06PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.30 | +0.64 | +19.05% | 8 | 379 | 27.70% |
| CTSH250117C00067500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.10 | 0.00 | - | 2 | 491 | 29.91% |
| CTSH250620C00067500 | 2024-06-03 11:08AM EDT | 2025-06-20 | 7.10 | 7.90 | 8.30 | 0.00 | - | 1 | 0 | 31.12% |
| CTSH260116C00067500 | 2024-05-30 2:54PM EDT | 2026-01-16 | 9.20 | 8.60 | 10.60 | 0.00 | - | 3 | 29 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00067500 | 2024-06-10 12:38PM EDT | 2024-06-21 | 1.32 | 1.05 | 1.15 | -0.28 | -17.50% | 33 | 2,893 | 20.26% |
| CTSH240719P00067500 | 2024-06-10 12:32PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.80 | -0.30 | -13.33% | 19 | 1,136 | 18.46% |
| CTSH241018P00067500 | 2024-06-10 2:39PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 89 | 654 | 21.41% |
| CTSH250117P00067500 | 2024-06-07 3:13PM EDT | 2025-01-17 | 5.30 | 4.60 | 4.80 | 0.00 | - | 3 | 1,161 | 22.20% |
| CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.30 | 0.00 | - | 2 | 1,129 | 22.60% |
| CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 7.30 | 7.60 | 0.00 | - | 1 | 60 | 21.96% |
© 2024 Yahoo. All rights reserved.