Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.15 -2,271.48 (-3.27%) CMC Crypto 200
1,387.52 -54.12 (-3.75%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00065000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 0.00% |
| CTSH240719C00065000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 71 | 197 | 0.00% |
| CTSH241018C00065000 | 2024-06-10 1:11PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| CTSH250117C00065000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 9.27 | 7.20 | 10.80 | 0.00 | - | 2 | 17 | 36.22% |
| CTSH260116C00065000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00065000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 1,566 | 6.25% |
| CTSH240719P00065000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 630 | 3.13% |
| CTSH241018P00065000 | 2024-06-10 2:45PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 340 | 1.56% |
| CTSH250117P00065000 | 2024-06-04 11:24AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,497 | 1.56% |
| CTSH250620P00065000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 2,142 | 0.78% |
| CTSH260116P00065000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.