Singapore markets close in 10 minutes
Straits Times Index
3,327.31 -2.78 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.41 -13.77 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTSH240719C00062500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 48.24% |
| CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 2026-01-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00062500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240719P00062500 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTSH241018P00062500 | 2024-05-23 1:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CTSH250117P00062500 | 2024-05-28 1:50PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| CTSH250620P00062500 | 2024-05-28 9:45AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CTSH260116P00062500 | 2024-05-23 12:54PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.