Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CTSH241018C00060000 | 2024-05-23 11:45AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CTSH250117C00060000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| CTSH250620C00060000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 0.00% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| CTSH240719P00060000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| CTSH241018P00060000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 3.13% |
| CTSH250117P00060000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 835 | 3.13% |
| CTSH250620P00060000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CTSH260116P00060000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
© 2024 Yahoo. All rights reserved.