Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,310.05 -12.03 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,231.84 -135.11 (-0.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,687.85 -1,804.48 (-2.60%) CMC Crypto 200
1,401.61 -40.02 (-2.78%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00057500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117C00057500 | 2024-05-31 1:40PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00057500 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTSH240719P00057500 | 2024-05-06 12:05PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.08% |
| CTSH241018P00057500 | 2024-06-06 3:33PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH250117P00057500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CTSH260116P00057500 | 2024-06-04 10:07AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.