Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.94 +14.95 (+0.28%) Dow
38,846.67 +47.68 (+0.12%) Nasdaq
17,200.33 +67.21 (+0.39%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.15 -0.53 (-0.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 140.33% |
| CTSH241018C00050000 | 2024-05-30 9:43AM EDT | 2024-10-18 | 16.24 | 16.40 | 19.80 | 0.00 | - | 1 | 1 | 63.01% |
| CTSH250117C00050000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 18.30 | 17.00 | 19.10 | 0.00 | - | 7 | 14 | 42.85% |
| CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00050000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 111.23% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.22% |
| CTSH241018P00050000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 11 | 40.28% |
| CTSH250117P00050000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.21 | -27.63% | 1 | 158 | 29.10% |
| CTSH250620P00050000 | 2024-06-06 2:27PM EDT | 2025-06-20 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 28.92% |
| CTSH260116P00050000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 2.32 | 1.85 | 2.10 | 0.00 | - | 1 | 0 | 26.90% |
© 2024 Yahoo. All rights reserved.