Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,307.71 -14.37 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,203.01 -163.94 (-0.89%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.15 -1,797.04 (-2.59%) CMC Crypto 200
1,402.91 -38.73 (-2.69%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00047500 | 2023-05-24 1:31PM EDT | 2024-06-21 | 18.70 | 16.80 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
| CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 2024-10-18 | 21.40 | 20.20 | 23.50 | 0.00 | - | - | 1 | 63.94% |
| CTSH250117C00047500 | 2023-09-13 10:44AM EDT | 2025-01-17 | 26.30 | 21.30 | 21.80 | 0.00 | - | 1 | 3 | 48.58% |
| CTSH250620C00047500 | 2024-05-16 9:30AM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH260116C00047500 | 2024-05-28 11:14AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00047500 | 2023-11-28 2:06PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 113.67% |
| CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 45.95% |
| CTSH250117P00047500 | 2024-05-06 10:29AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 159 | 31.74% |
| CTSH260116P00047500 | 2024-02-07 12:32PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | 0.00 | - | - | 10 | 26.44% |
© 2024 Yahoo. All rights reserved.