Singapore markets close in 6 minutes
Straits Times Index
3,327.68 -2.41 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.66 -13.52 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00040000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 27.88 | 26.50 | 31.20 | 0.00 | - | 1 | 1 | 194.53% |
| CTSH240719C00040000 | 2024-05-14 10:49AM EDT | 2024-07-19 | 28.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH250117C00040000 | 2023-09-13 11:01AM EDT | 2025-01-17 | 32.60 | 27.20 | 28.60 | 0.00 | - | - | 2 | 51.03% |
| CTSH250620C00040000 | 2024-03-08 10:40AM EDT | 2025-06-20 | 38.86 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 73.84% |
| CTSH260116C00040000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00040000 | 2023-11-09 2:26PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 851 | 922 | 107.81% |
| CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 109.33% |
| CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.07% |
| CTSH250117P00040000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH260116P00040000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 0.87 | 0.10 | 1.85 | 0.00 | - | 2 | 5 | 38.04% |
© 2024 Yahoo. All rights reserved.