Singapore markets open in 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,523.38 +25.02 (+0.04%) CMC Crypto 200
1,440.95 -5.73 (-0.40%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00032500 | 2023-11-16 3:09PM EDT | 2024-06-21 | 36.20 | 41.60 | 46.30 | 0.00 | - | 1 | 4 | 721.83% |
| CTSH260116C00032500 | 2024-05-01 12:46PM EDT | 2026-01-16 | 34.21 | 32.50 | 37.50 | 0.00 | - | 5 | 2 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00032500 | 2023-12-01 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 216.41% |
| CTSH250117P00032500 | 2023-11-01 2:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 51.37% |
| CTSH260116P00032500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 35 | 35.35% |
© 2024 Yahoo. All rights reserved.