Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117C00110000 | 2024-02-09 12:44PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.85 | 0.00 | - | 6 | 8 | 42.51% |
CTSH250620C00110000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
CTSH260116C00110000 | 2024-03-26 10:09AM EDT | 2026-01-16 | 2.25 | 1.20 | 1.45 | 0.00 | - | 2 | 7 | 29.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 0 | 90.38% |