Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,313.16 -8.92 (-0.27%) Nikkei
39,154.19 +116.03 (+0.30%) Hang Seng
18,053.05 -313.90 (-1.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,097.51 -1,638.98 (-2.35%) CMC Crypto 200
1,423.30 -23.37 (-1.62%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117C00105000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 0.80 | 0.10 | 0.55 | 0.00 | - | 11 | 23 | 35.91% |
| CTSH250620C00105000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 12.50% |
| CTSH260116C00105000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 2.20 | 1.05 | 5.00 | 0.00 | - | 1 | 13 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117P00105000 | 2023-11-28 12:15PM EDT | 2025-01-17 | 33.78 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00105000 | 2023-11-28 12:15PM EDT | 2026-01-16 | 35.41 | 26.50 | 31.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.