Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,272.13 -66.94 (-5.00%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | -0.10 | -40.00% | 69 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | +0.10 | +22.22% | 431 | 81 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 1.25 | +0.25 | +25.00% | 68 | 96 |
| 2.60 | -0.20 | -7.14% | 224 | 157 | 65.00 | 2.15 | +0.09 | +4.37% | 50 | 200 |
| 1.45 | -0.10 | -6.45% | 161 | 894 | 67.50 | 3.60 | +0.40 | +12.50% | 422 | 1,574 |
| 0.84 | -0.01 | -1.18% | 311 | 2,560 | 70.00 | 4.93 | -0.20 | -3.90% | 10 | 3,887 |
| 0.43 | +0.03 | +7.50% | 185 | 5,059 | 72.50 | 6.10 | 0.00 | - | 1 | 283 |
| 0.26 | +0.01 | +4.00% | 32 | 500 | 75.00 | 9.80 | +1.22 | +14.22% | 5 | 254 |
| 0.15 | +0.03 | +25.00% | 2 | 1,460 | 77.50 | 12.59 | +6.65 | +111.95% | 1 | 26 |
| 0.05 | -0.35 | -87.50% | 1 | 1,119 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.