Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,327.87 +5.79 (+0.17%) Nikkei
39,319.03 +280.87 (+0.72%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,446.97 -111.92 (-0.16%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | 5 | 2 | 32.50 | 0.40 | 0.00 | - | 5 | 35 |
| 36.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 10 | 40.00 | 0.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 21 | 62 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 10 | 21 |
| 23.70 | 0.00 | - | 2 | 6 | 47.50 | 1.20 | 0.00 | - | - | 10 |
| 21.57 | 0.00 | - | - | 3 | 50.00 | 2.32 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 3.50 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 57.50 | 4.20 | 0.00 | - | 1 | 87 |
| 14.80 | 0.00 | - | 1 | 1 | 60.00 | 4.50 | -0.40 | -8.16% | 1 | 272 |
| 13.61 | 0.00 | - | 1 | 0 | 62.50 | 5.60 | 0.00 | - | 6 | 111 |
| 11.55 | -1.45 | -11.15% | 11 | 29 | 65.00 | 7.40 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 3 | 29 | 67.50 | 6.90 | 0.00 | - | 1 | 60 |
| 12.00 | 0.00 | - | 3 | 21 | 70.00 | 8.20 | 0.00 | - | 1 | 19 |
| 8.30 | 0.00 | - | 11 | 16 | 72.50 | 9.96 | 0.00 | - | 1 | 502 |
| 10.50 | 0.00 | - | 3 | 13 | 75.00 | 10.30 | 0.00 | - | 11 | 74 |
| 5.96 | -6.65 | -52.74% | 4 | 17 | 77.50 | 13.48 | 0.00 | - | 6 | 21 |
| 5.00 | 0.00 | - | 5 | 549 | 80.00 | 12.00 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 20 | 80 | 82.50 | 11.70 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 6 | 399 | 85.00 | 19.40 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 1 | 319 | 90.00 | 22.70 | 0.00 | - | 4 | 1 |
| 2.75 | 0.00 | - | 10 | 0 | 95.00 | 27.30 | 0.00 | - | 3 | 1 |
| 2.60 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 105.00 | 35.41 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
| 0.65 | -0.22 | -25.29% | 3 | 38 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.