Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,304.36 -17.72 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,169.29 -197.66 (-1.08%) FTSE 100
8,245.08 +16.60 (+0.20%) Bitcoin USD
67,762.38 -1,635.61 (-2.36%) CMC Crypto 200
1,402.70 -38.93 (-2.70%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.66 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 3 |
| 23.82 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 100 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 6 | 62.50 | 4.40 | 0.00 | - | 10 | 0 |
| 9.27 | 0.00 | - | 2 | 17 | 65.00 | 4.60 | 0.00 | - | 21 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 67.50 | 5.50 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 70.00 | 8.35 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 50 | 0 | 72.50 | 9.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 101 | 0 | 75.00 | 11.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 44 | 0 | 77.50 | 12.60 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 99 | 0 | 80.00 | 14.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 97 | 0 | 82.50 | 17.10 | 0.00 | - | 42 | 0 |
| 3.10 | 0.00 | - | 1 | 139 | 85.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 87.50 | 17.20 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1,058 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 50 | 778 | 100.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 297 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.