Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,306.00 -16.08 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,155.94 -211.01 (-1.15%) FTSE 100
8,247.94 +19.46 (+0.24%) Bitcoin USD
67,558.67 -1,780.34 (-2.57%) CMC Crypto 200
1,403.28 -38.36 (-2.66%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 10 |
| 21.40 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | - | 90 |
| 16.24 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.86 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 29 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 62.50 | 1.75 | 0.00 | - | 27 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 65.00 | 2.45 | 0.00 | - | 48 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 67.50 | 3.50 | 0.00 | - | 164 | 0 |
| 2.97 | 0.00 | - | 4 | 0 | 70.00 | 4.80 | 0.00 | - | 67 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 72.50 | 7.40 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 75.00 | 8.60 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 45 | 0 | 77.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 0 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,255 | 85.00 | 14.80 | 0.00 | - | 101 | 199 |
| 0.30 | 0.00 | - | 1 | 105 | 87.50 | 15.50 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 1 | 0 | 90.00 | 13.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.