Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,019.80 -2,355.89 (-3.40%) CMC Crypto 200
1,390.04 -51.60 (-3.58%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 6 |
| 28.17 | 0.00 | - | - | 0 | 40.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 57.50 | 0.19 | 0.00 | - | 1 | 2 |
| 9.55 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 62.50 | 0.35 | 0.00 | - | 9 | 0 |
| 3.56 | 0.00 | - | 71 | 0 | 65.00 | 0.85 | 0.00 | - | 39 | 0 |
| 1.95 | 0.00 | - | 59 | 0 | 67.50 | 1.75 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 46 | 0 | 70.00 | 3.27 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 33 | 0 | 72.50 | 7.03 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 75.00 | 8.56 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 7 | 0 | 77.50 | 4.80 | 0.00 | - | 5 | 105 |
| 0.05 | 0.00 | - | 10 | 0 | 80.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 8 | 68 | 82.50 | 8.21 | 0.00 | - | 1 | 81 |
| 0.23 | 0.00 | - | 1 | 213 | 85.00 | 13.91 | 0.00 | - | 3 | 47 |
| 1.50 | 0.00 | - | 11 | 66 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 99 | 90.00 | 13.00 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 8 | 332 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 45 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 40.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 42.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.